Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.84 0.85 0.84 0.85 110 Thousand
16 Jul, 2024 0.85 0.85 0.83 0.83 400 Thousand
15 Jul, 2024 0.85 0.87 0.85 0.85 100 Thousand
12 Jul, 2024 0.85 0.85 0.84 0.85 480 Thousand
11 Jul, 2024 0.84 0.86 0.83 0.85 390 Thousand
10 Jul, 2024 0.85 0.91 0.84 0.84 2.13 Million
09 Jul, 2024 0.88 0.88 0.83 0.85 670 Thousand
08 Jul, 2024 0.89 0.89 0.85 0.86 880 Thousand
05 Jul, 2024 0.89 0.92 0.89 0.89 840 Thousand
04 Jul, 2024 0.86 0.89 0.86 0.87 230 Thousand