Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.89 0.89 0.85 0.87 1.18 Million
02 Jul, 2024 0.89 0.91 0.88 0.89 620 Thousand
01 Jul, 2024 0.85 0.91 0.85 0.87 990 Thousand
28 Jun, 2024 0.87 0.87 0.84 0.84 320 Thousand
27 Jun, 2024 0.88 0.88 0.87 0.87 190 Thousand
26 Jun, 2024 0.87 0.89 0.87 0.88 250 Thousand
25 Jun, 2024 0.88 0.88 0.86 0.86 510 Thousand
24 Jun, 2024 0.88 0.89 0.87 0.87 100 Thousand
21 Jun, 2024 0.88 0.88 0.87 0.88 160 Thousand
20 Jun, 2024 0.87 0.88 0.86 0.87 390 Thousand