Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.85 0.87 0.85 0.85 100 Thousand
12 Jul, 2024 0.85 0.85 0.84 0.85 480 Thousand
11 Jul, 2024 0.84 0.86 0.83 0.85 390 Thousand
10 Jul, 2024 0.85 0.91 0.84 0.84 2.13 Million
09 Jul, 2024 0.88 0.88 0.83 0.85 670 Thousand
08 Jul, 2024 0.89 0.89 0.85 0.86 880 Thousand
05 Jul, 2024 0.89 0.92 0.89 0.89 840 Thousand
04 Jul, 2024 0.86 0.89 0.86 0.87 230 Thousand
03 Jul, 2024 0.89 0.89 0.85 0.87 1.18 Million
02 Jul, 2024 0.89 0.91 0.88 0.89 620 Thousand