Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.86 0.87 0.86 0.86 470 Thousand
29 Jul, 2024 0.87 0.89 0.85 0.86 410 Thousand
26 Jul, 2024 0.87 0.88 0.86 0.87 290 Thousand
25 Jul, 2024 0.89 0.89 0.86 0.86 920 Thousand
24 Jul, 2024 0.86 0.89 0.86 0.89 350 Thousand
23 Jul, 2024 0.88 0.89 0.85 0.85 430 Thousand
22 Jul, 2024 0.86 0.88 0.86 0.87 80 Thousand
20 Jul, 2024 0.89 0.89 0.85 0.86 880 Thousand
19 Jul, 2024 0.85 0.88 0.85 0.87 410 Thousand
18 Jul, 2024 0.85 0.85 0.85 0.85 40 Thousand