Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.08 1.1 1.08 1.08 970 Thousand
01 Nov, 2023 1.07 1.09 1.06 1.08 940 Thousand
31 Oct, 2023 1.1 1.1 1.05 1.08 2.68 Million
30 Oct, 2023 1.1 1.11 1.08 1.1 1.91 Million
27 Oct, 2023 1.13 1.15 1.06 1.11 6.79 Million
26 Oct, 2023 1.17 1.17 1.12 1.12 2.41 Million
25 Oct, 2023 1.12 1.16 1.11 1.15 2.85 Million
24 Oct, 2023 1.13 1.17 1.11 1.12 3.55 Million
23 Oct, 2023 1.17 1.18 1.12 1.14 3.92 Million
20 Oct, 2023 1.16 1.18 1.12 1.17 3.89 Million