RUB 0.32
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.08 | 1.1 | 1.08 | 1.08 | 970 Thousand |
01 Nov, 2023 | 1.07 | 1.09 | 1.06 | 1.08 | 940 Thousand |
31 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.08 | 2.68 Million |
30 Oct, 2023 | 1.1 | 1.11 | 1.08 | 1.1 | 1.91 Million |
27 Oct, 2023 | 1.13 | 1.15 | 1.06 | 1.11 | 6.79 Million |
26 Oct, 2023 | 1.17 | 1.17 | 1.12 | 1.12 | 2.41 Million |
25 Oct, 2023 | 1.12 | 1.16 | 1.11 | 1.15 | 2.85 Million |
24 Oct, 2023 | 1.13 | 1.17 | 1.11 | 1.12 | 3.55 Million |
23 Oct, 2023 | 1.17 | 1.18 | 1.12 | 1.14 | 3.92 Million |
20 Oct, 2023 | 1.16 | 1.18 | 1.12 | 1.17 | 3.89 Million |
UBQU
EB
123890
MHGUP
JET
049770