Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)
RUB 0.32
(0.93%)
RUB 0.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.99 | 1.0 | 0.96 | 0.99 | 2.8 Million |
| 04 Oct, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 920 Thousand |
| 03 Oct, 2023 | 1.0 | 1.0 | 0.96 | 1.0 | 4.77 Million |
| 02 Oct, 2023 | 0.99 | 1.02 | 0.99 | 1.0 | 1.97 Million |
| 29 Sep, 2023 | 1.02 | 1.02 | 0.99 | 0.99 | 1.18 Million |
| 28 Sep, 2023 | 0.97 | 1.06 | 0.96 | 1.02 | 6.13 Million |
| 27 Sep, 2023 | 0.96 | 0.98 | 0.95 | 0.98 | 2.25 Million |
| 26 Sep, 2023 | 0.97 | 0.97 | 0.94 | 0.95 | 2.21 Million |
| 25 Sep, 2023 | 0.95 | 0.98 | 0.93 | 0.97 | 1.77 Million |
| 22 Sep, 2023 | 0.89 | 0.95 | 0.85 | 0.94 | 4.71 Million |
UBQU
EB
123890
MHGUP
JET
049770