Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)
RUB 0.32
(0.93%)
RUB 0.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.21 | 1.23 | 1.15 | 1.16 | 6.8 Million |
| 18 Oct, 2023 | 1.16 | 1.24 | 1.16 | 1.2 | 17.49 Million |
| 17 Oct, 2023 | 1.09 | 1.18 | 1.08 | 1.15 | 34.6 Million |
| 16 Oct, 2023 | 1.05 | 1.08 | 1.02 | 1.07 | 4.29 Million |
| 13 Oct, 2023 | 1.0 | 1.12 | 0.96 | 1.05 | 7.6 Million |
| 12 Oct, 2023 | 1.01 | 1.05 | 1.0 | 1.0 | 2.02 Million |
| 11 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.02 | 1.55 Million |
| 10 Oct, 2023 | 0.99 | 1.06 | 0.98 | 1.03 | 10.08 Million |
| 09 Oct, 2023 | 0.96 | 0.99 | 0.95 | 0.98 | 1.76 Million |
| 06 Oct, 2023 | 0.98 | 0.98 | 0.95 | 0.98 | 1.59 Million |
UBQU
EB
123890
MHGUP
JET
049770