Mordovia Energy Retail Company Public Joint-Stock Company (MRSB.ME)

RUB 0.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.99 1.03 0.98 0.99 5.49 Million
15 Nov, 2023 0.9 1.0 0.87 0.98 4.51 Million
14 Nov, 2023 1.0 1.03 0.86 0.91 11.52 Million
13 Nov, 2023 0.98 1.02 0.97 1.0 3.44 Million
10 Nov, 2023 1.03 1.04 0.95 0.98 6.91 Million
09 Nov, 2023 1.04 1.07 1.02 1.02 3.05 Million
08 Nov, 2023 1.06 1.07 1.04 1.04 2.42 Million
07 Nov, 2023 1.09 1.09 1.03 1.06 4.03 Million
06 Nov, 2023 1.09 1.09 1.07 1.09 690 Thousand
03 Nov, 2023 1.09 1.1 1.07 1.09 980 Thousand