RUB 0.32
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.01 | 1.02 | 0.94 | 0.99 | 3.38 Million |
29 Nov, 2023 | 1.03 | 1.05 | 0.98 | 0.99 | 2.67 Million |
28 Nov, 2023 | 0.98 | 1.02 | 0.93 | 1.01 | 3.91 Million |
27 Nov, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 1.82 Million |
24 Nov, 2023 | 1.04 | 1.05 | 0.94 | 1.0 | 7.24 Million |
23 Nov, 2023 | 1.05 | 1.08 | 1.01 | 1.04 | 5.94 Million |
22 Nov, 2023 | 1.06 | 1.08 | 1.01 | 1.03 | 5.95 Million |
21 Nov, 2023 | 1.02 | 1.06 | 0.98 | 1.04 | 4.8 Million |
20 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 1.42 Million |
17 Nov, 2023 | 1.0 | 1.03 | 0.99 | 1.01 | 1.73 Million |
UBQU
EB
123890
MHGUP
JET
049770