Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)
RUB 0.07
(2.51%)
RUB 0.07
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 333.09 Million |
| 10 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 541.34 Million |
| 09 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 377.52 Million |
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 127.19 Million |
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 203.13 Million |
| 04 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 74.65 Million |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.88 Million |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 78.45 Million |
| 01 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 183.3 Million |
| 29 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 122.2 Million |
SCYR
IBJHF
1313
8091
SSPPF
ENS