Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)
RUB 0.07
(2.51%)
RUB 0.07
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 146.36 Million |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 112.4 Million |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 267.81 Million |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 241.67 Million |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1 Billion |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160.55 Million |
| 20 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 107.42 Million |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 191.97 Million |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 720.67 Million |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120.31 Million |
SCYR
IBJHF
1313
8091
SSPPF
ENS