Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)
RUB 0.07
(2.51%)
RUB 0.07
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 380.01 Million |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 204.23 Million |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 69.9 Million |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 112.68 Million |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79.22 Million |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 95.58 Million |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160.13 Million |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 135.51 Million |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 196.4 Million |
| 29 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 198.11 Million |
SCYR
IBJHF
1313
8091
SSPPF
ENS