Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.08

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.08 0.09 0.08 0.08 1.36 Billion
13 Aug, 2024 0.07 0.08 0.07 0.08 1.37 Billion
12 Aug, 2024 0.07 0.07 0.07 0.07 310.07 Million
11 Aug, 2024 0.07 0.07 0.07 0.07 63.52 Million
09 Aug, 2024 0.07 0.08 0.07 0.07 104.23 Million
08 Aug, 2024 0.08 0.08 0.07 0.08 104.23 Million
07 Aug, 2024 0.07 0.08 0.07 0.08 115.46 Million
06 Aug, 2024 0.07 0.08 0.07 0.07 217.76 Million
05 Aug, 2024 0.07 0.08 0.07 0.07 217.76 Million
04 Aug, 2024 0.08 0.08 0.07 0.07 197.12 Million