Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)
RUB 0.07
(2.51%)
RUB 0.07
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120.95 Million |
| 23 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.19 Million |
| 22 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 95.09 Million |
| 20 Apr, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 78 Million |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75.89 Million |
| 18 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 137.14 Million |
| 17 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 145.95 Million |
| 16 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 195 Million |
| 15 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 103.81 Million |
| 12 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 176.04 Million |
SCYR
IBJHF
1313
8091
SSPPF
ENS