Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)
RUB 0.07
(2.51%)
RUB 0.07
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 143.94 Million |
| 22 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 401.64 Million |
| 21 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 223.8 Million |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115.8 Million |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 186.11 Million |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 183.54 Million |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 474.59 Million |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 241.91 Million |
| 13 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 536.57 Million |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 182.16 Million |
SCYR
IBJHF
1313
8091
SSPPF
ENS