Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.09 0.09 0.09 0.09 243.29 Million
05 Jun, 2024 0.09 0.09 0.09 0.09 199.56 Million
04 Jun, 2024 0.08 0.09 0.08 0.09 290.64 Million
03 Jun, 2024 0.08 0.09 0.08 0.08 471.62 Million
31 May, 2024 0.09 0.1 0.08 0.08 1.07 Billion
30 May, 2024 0.09 0.09 0.09 0.09 713.28 Million
29 May, 2024 0.09 0.09 0.09 0.09 75.24 Million
28 May, 2024 0.09 0.09 0.08 0.09 303.29 Million
27 May, 2024 0.09 0.09 0.09 0.09 383.61 Million
24 May, 2024 0.09 0.09 0.09 0.09 321.36 Million