Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.08

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.07 0.07 0.07 0.07 54.43 Million
30 Sep, 2024 0.07 0.07 0.07 0.07 101.04 Million
29 Sep, 2024 0.07 0.07 0.07 0.07 94.33 Million
27 Sep, 2024 0.07 0.07 0.07 0.07 71.92 Million
26 Sep, 2024 0.07 0.07 0.07 0.07 71.92 Million
25 Sep, 2024 0.07 0.07 0.07 0.07 211.6 Million
24 Sep, 2024 0.07 0.07 0.07 0.07 457.38 Million
23 Sep, 2024 0.07 0.07 0.07 0.07 113.52 Million
22 Sep, 2024 0.07 0.07 0.07 0.07 198.52 Million
20 Sep, 2024 0.07 0.07 0.06 0.07 240.43 Million