Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.07

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.08 0.09 0.08 0.08 820.83 Million
18 Jul, 2024 0.08 0.08 0.08 0.08 106.74 Million
17 Jul, 2024 0.08 0.09 0.07 0.08 921.49 Million
16 Jul, 2024 0.08 0.08 0.07 0.08 384.98 Million
15 Jul, 2024 0.07 0.09 0.07 0.08 1.8 Billion
12 Jul, 2024 0.07 0.07 0.07 0.07 117.84 Million
11 Jul, 2024 0.06 0.07 0.06 0.07 216.13 Million
10 Jul, 2024 0.07 0.08 0.06 0.06 313.41 Million
09 Jul, 2024 0.08 0.08 0.07 0.07 242.03 Million
08 Jul, 2024 0.08 0.08 0.08 0.08 97.79 Million