Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.08

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2024 0.05 0.05 0.05 0.05 143.43 Million
27 Dec, 2024 0.05 0.05 0.05 0.05 217.18 Million
26 Dec, 2024 0.05 0.05 0.05 0.05 235.24 Million
25 Dec, 2024 0.05 0.05 0.05 0.05 534.69 Million
24 Dec, 2024 0.05 0.05 0.05 0.05 394.38 Million
23 Dec, 2024 0.05 0.05 0.05 0.05 618.34 Million
30 Oct, 2024 0.06 0.06 0.05 0.05 186.62 Million
29 Oct, 2024 0.06 0.06 0.05 0.06 117.36 Million
28 Oct, 2024 0.05 0.05 0.05 0.05 116.28 Million
27 Oct, 2024 0.06 0.06 0.05 0.05 188.31 Million