Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)

RUB 0.08

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.06 0.07 0.06 0.07 311.25 Million
15 Jan, 2025 0.06 0.07 0.06 0.06 331.37 Million
14 Jan, 2025 0.06 0.06 0.06 0.06 258.32 Million
13 Jan, 2025 0.07 0.07 0.06 0.06 416.32 Million
10 Jan, 2025 0.06 0.07 0.06 0.06 1.06 Billion
09 Jan, 2025 0.07 0.08 0.06 0.06 2.4 Billion
08 Jan, 2025 0.06 0.07 0.06 0.07 4.67 Billion
06 Jan, 2025 0.05 0.06 0.05 0.06 1.26 Billion
03 Jan, 2025 0.06 0.06 0.05 0.05 213.5 Million
30 Dec, 2024 0.05 0.06 0.05 0.06 975.41 Million