Public Joint-Stock Company Interregional Distribution Grid Company of the North-West (MRKZ.ME)
RUB 0.07
(2.51%)
RUB 0.07
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 567.99 Million |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 157.85 Million |
| 06 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 515.75 Million |
| 03 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 971.67 Million |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 261.25 Million |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 198.73 Million |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 243.11 Million |
| 27 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 366.08 Million |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 94.42 Million |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 191.32 Million |
SCYR
IBJHF
1313
8091
SSPPF
ENS