Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1010.0 1080.0 1002.0 1010.0 10.74 Thousand
23 Aug, 2024 990.0 1126.0 958.0 992.0 34.49 Thousand
22 Aug, 2024 1020.0 1060.0 984.0 996.0 24.56 Thousand
21 Aug, 2024 1024.0 1044.0 1006.0 1016.0 8686.00
20 Aug, 2024 1038.0 1068.0 1020.0 1030.0 9883.00
19 Aug, 2024 1070.0 1072.0 1030.0 1038.0 12.55 Thousand
16 Aug, 2024 1096.0 1130.0 1054.0 1068.0 32.2 Thousand
15 Aug, 2024 1094.0 1170.0 1080.0 1098.0 38.84 Thousand
14 Aug, 2024 1248.0 1248.0 1116.0 1116.0 78.34 Thousand
13 Aug, 2024 1084.0 1310.0 1070.0 1248.0 197.54 Thousand