Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 760.0 | 774.0 | 754.0 | 760.0 | 4.00 |
| 13 Jun, 2025 | 752.0 | 766.0 | 750.0 | 756.0 | 3894.00 |
| 11 Jun, 2025 | 738.0 | 762.0 | 738.0 | 754.0 | 1953.00 |
| 10 Jun, 2025 | 764.0 | 786.0 | 740.0 | 756.0 | 4684.00 |
| 09 Jun, 2025 | 762.0 | 770.0 | 760.0 | 764.0 | 1784.00 |
| 06 Jun, 2025 | 782.0 | 790.0 | 758.0 | 766.0 | 9979.00 |
| 05 Jun, 2025 | 754.0 | 788.0 | 754.0 | 784.0 | 16.11 Thousand |
| 04 Jun, 2025 | 762.0 | 766.0 | 748.0 | 752.0 | 5013.00 |
| 03 Jun, 2025 | 766.0 | 770.0 | 742.0 | 756.0 | 9354.00 |
| 02 Jun, 2025 | 762.0 | 768.0 | 756.0 | 762.0 | 4107.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS