Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 750.0 766.0 750.0 758.0 26.00
14 Mar, 2025 900.0 914.0 884.0 908.0 4180.00
13 Mar, 2025 908.0 912.0 876.0 888.0 5483.00
12 Mar, 2025 926.0 938.0 900.0 914.0 6954.00
11 Mar, 2025 936.0 944.0 916.0 934.0 3596.00
10 Mar, 2025 908.0 960.0 904.0 930.0 6907.00
07 Mar, 2025 926.0 940.0 896.0 900.0 5479.00
06 Mar, 2025 922.0 958.0 908.0 922.0 9963.00
05 Mar, 2025 938.0 950.0 914.0 924.0 4994.00
04 Mar, 2025 922.0 950.0 920.0 930.0 6601.00