Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 906.0
(-1.74%)
RUB 906.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 900.0 | 914.0 | 884.0 | 908.0 | 4180.00 |
| 13 Mar, 2025 | 908.0 | 912.0 | 876.0 | 888.0 | 5483.00 |
| 12 Mar, 2025 | 926.0 | 938.0 | 900.0 | 914.0 | 6954.00 |
| 11 Mar, 2025 | 936.0 | 944.0 | 916.0 | 934.0 | 3596.00 |
| 10 Mar, 2025 | 908.0 | 960.0 | 904.0 | 930.0 | 6907.00 |
| 07 Mar, 2025 | 926.0 | 940.0 | 896.0 | 900.0 | 5479.00 |
| 06 Mar, 2025 | 922.0 | 958.0 | 908.0 | 922.0 | 9963.00 |
| 05 Mar, 2025 | 938.0 | 950.0 | 914.0 | 924.0 | 4994.00 |
| 04 Mar, 2025 | 922.0 | 950.0 | 920.0 | 930.0 | 6601.00 |
| 03 Mar, 2025 | 904.0 | 918.0 | 884.0 | 906.0 | 5289.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS