Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 910.0 | 918.0 | 908.0 | 914.0 | 2350.00 |
| 30 Oct, 2024 | 924.0 | 932.0 | 904.0 | 910.0 | 4730.00 |
| 29 Oct, 2024 | 922.0 | 956.0 | 920.0 | 930.0 | 3210.00 |
| 28 Oct, 2024 | 910.0 | 932.0 | 904.0 | 918.0 | 4840.00 |
| 27 Oct, 2024 | 932.0 | 948.0 | 900.0 | 916.0 | 5920.00 |
| 24 Oct, 2024 | 964.0 | 976.0 | 920.0 | 938.0 | 7330.00 |
| 23 Oct, 2024 | 972.0 | 982.0 | 956.0 | 970.0 | 5510.00 |
| 22 Oct, 2024 | 978.0 | 982.0 | 968.0 | 972.0 | 1670.00 |
| 21 Oct, 2024 | 992.0 | 992.0 | 974.0 | 974.0 | 1630.00 |
| 20 Oct, 2024 | 986.0 | 1000.0 | 986.0 | 986.0 | 1750.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS