Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 854.0 | 878.0 | 852.0 | 868.0 | 4740.00 |
| 13 Jan, 2025 | 866.0 | 876.0 | 856.0 | 860.0 | 4115.00 |
| 10 Jan, 2025 | 854.0 | 870.0 | 834.0 | 860.0 | 7535.00 |
| 09 Jan, 2025 | 864.0 | 874.0 | 842.0 | 856.0 | 5143.00 |
| 08 Jan, 2025 | 874.0 | 894.0 | 848.0 | 860.0 | 15.69 Thousand |
| 06 Jan, 2025 | 830.0 | 888.0 | 816.0 | 860.0 | 12.58 Thousand |
| 03 Jan, 2025 | 860.0 | 864.0 | 832.0 | 838.0 | 2404.00 |
| 30 Dec, 2024 | 850.0 | 858.0 | 830.0 | 838.0 | 13.55 Thousand |
| 28 Dec, 2024 | 810.0 | 850.0 | 810.0 | 828.0 | 8981.00 |
| 27 Dec, 2024 | 800.0 | 834.0 | 796.0 | 810.0 | 13.46 Thousand |
GRU
603066
MANAKALUCO
RMCO
0438
SIS