Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 938.0 | 950.0 | 914.0 | 924.0 | 4994.00 |
| 04 Mar, 2025 | 922.0 | 950.0 | 920.0 | 930.0 | 6601.00 |
| 03 Mar, 2025 | 904.0 | 918.0 | 884.0 | 906.0 | 5289.00 |
| 28 Feb, 2025 | 932.0 | 932.0 | 902.0 | 920.0 | 6349.00 |
| 27 Feb, 2025 | 958.0 | 962.0 | 916.0 | 926.0 | 10.07 Thousand |
| 26 Feb, 2025 | 982.0 | 1016.0 | 950.0 | 966.0 | 17.05 Thousand |
| 25 Feb, 2025 | 982.0 | 998.0 | 966.0 | 972.0 | 15.28 Thousand |
| 24 Feb, 2025 | 958.0 | 990.0 | 954.0 | 960.0 | 10.39 Thousand |
| 21 Feb, 2025 | 948.0 | 1022.0 | 936.0 | 974.0 | 40.91 Thousand |
| 20 Feb, 2025 | 926.0 | 966.0 | 920.0 | 934.0 | 13.88 Thousand |
GRU
603066
MANAKALUCO
RMCO
0438
SIS