Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 972.0 982.0 956.0 970.0 5510.00
22 Oct, 2024 978.0 982.0 968.0 972.0 1670.00
21 Oct, 2024 992.0 992.0 974.0 974.0 1630.00
20 Oct, 2024 986.0 1000.0 986.0 986.0 1750.00
18 Oct, 2024 994.0 994.0 980.0 984.0 1667.00
17 Oct, 2024 994.0 994.0 980.0 984.0 1670.00
16 Oct, 2024 1000.0 1004.0 992.0 994.0 1420.00
15 Oct, 2024 1008.0 1040.0 994.0 1000.0 9300.00
14 Oct, 2024 984.0 1018.0 978.0 1008.0 6470.00
13 Oct, 2024 1000.0 1002.0 954.0 992.0 6140.00