Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1024.0 | 1024.0 | 988.0 | 1014.0 | 4690.00 |
| 29 Sep, 2024 | 1040.0 | 1050.0 | 1008.0 | 1020.0 | 6270.00 |
| 27 Sep, 2024 | 1022.0 | 1042.0 | 1020.0 | 1034.0 | 3776.00 |
| 26 Sep, 2024 | 1022.0 | 1042.0 | 1020.0 | 1034.0 | 3780.00 |
| 25 Sep, 2024 | 1024.0 | 1030.0 | 1004.0 | 1022.0 | 8450.00 |
| 24 Sep, 2024 | 1048.0 | 1080.0 | 1024.0 | 1026.0 | 20.06 Thousand |
| 23 Sep, 2024 | 1026.0 | 1074.0 | 1012.0 | 1046.0 | 23.04 Thousand |
| 22 Sep, 2024 | 1008.0 | 1048.0 | 1002.0 | 1020.0 | 9810.00 |
| 20 Sep, 2024 | 998.0 | 1026.0 | 996.0 | 1006.0 | 12.48 Thousand |
| 19 Sep, 2024 | 998.0 | 1008.0 | 990.0 | 1000.0 | 12.48 Thousand |
GRU
603066
MANAKALUCO
RMCO
0438
SIS