Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1014.0 | 1018.0 | 990.0 | 998.0 | 9164.00 |
| 17 Sep, 2024 | 1014.0 | 1018.0 | 990.0 | 998.0 | 9160.00 |
| 16 Sep, 2024 | 972.0 | 1064.0 | 968.0 | 1020.0 | 48.23 Thousand |
| 15 Sep, 2024 | 956.0 | 1000.0 | 940.0 | 968.0 | 25.88 Thousand |
| 13 Sep, 2024 | 942.0 | 958.0 | 922.0 | 948.0 | 3941.00 |
| 12 Sep, 2024 | 958.0 | 958.0 | 922.0 | 940.0 | 4757.00 |
| 11 Sep, 2024 | 956.0 | 974.0 | 944.0 | 962.0 | 4760.00 |
| 10 Sep, 2024 | 972.0 | 1000.0 | 950.0 | 958.0 | 10.64 Thousand |
| 09 Sep, 2024 | 972.0 | 1000.0 | 950.0 | 958.0 | 10.65 Thousand |
| 08 Sep, 2024 | 952.0 | 978.0 | 950.0 | 972.0 | 5380.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS