Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 930.0 | 932.0 | 910.0 | 922.0 | 4158.00 |
| 18 Feb, 2025 | 944.0 | 946.0 | 912.0 | 918.0 | 7994.00 |
| 17 Feb, 2025 | 932.0 | 950.0 | 930.0 | 942.0 | 8926.00 |
| 14 Feb, 2025 | 920.0 | 942.0 | 904.0 | 912.0 | 12.48 Thousand |
| 13 Feb, 2025 | 948.0 | 948.0 | 892.0 | 906.0 | 14.83 Thousand |
| 12 Feb, 2025 | 884.0 | 994.0 | 882.0 | 922.0 | 134.48 Thousand |
| 11 Feb, 2025 | 878.0 | 888.0 | 876.0 | 884.0 | 1802.00 |
| 10 Feb, 2025 | 880.0 | 888.0 | 872.0 | 878.0 | 2875.00 |
| 07 Feb, 2025 | 886.0 | 892.0 | 866.0 | 872.0 | 3095.00 |
| 06 Feb, 2025 | 876.0 | 894.0 | 874.0 | 886.0 | 4641.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS