Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1020.0 | 1028.0 | 992.0 | 996.0 | 2259.00 |
| 10 Oct, 2024 | 1020.0 | 1028.0 | 992.0 | 996.0 | 2260.00 |
| 09 Oct, 2024 | 996.0 | 1024.0 | 994.0 | 1010.0 | 5720.00 |
| 08 Oct, 2024 | 992.0 | 1000.0 | 982.0 | 988.0 | 1730.00 |
| 07 Oct, 2024 | 998.0 | 1004.0 | 990.0 | 990.0 | 1960.00 |
| 06 Oct, 2024 | 996.0 | 1012.0 | 988.0 | 998.0 | 3210.00 |
| 04 Oct, 2024 | 998.0 | 1014.0 | 994.0 | 998.0 | 2798.00 |
| 03 Oct, 2024 | 998.0 | 1014.0 | 994.0 | 998.0 | 2800.00 |
| 02 Oct, 2024 | 1010.0 | 1010.0 | 984.0 | 998.0 | 3620.00 |
| 01 Oct, 2024 | 1008.0 | 1052.0 | 1000.0 | 1008.0 | 5770.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS