Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 860.0 | 870.0 | 850.0 | 866.0 | 3214.00 |
| 27 Jan, 2025 | 872.0 | 876.0 | 860.0 | 866.0 | 3767.00 |
| 24 Jan, 2025 | 886.0 | 890.0 | 858.0 | 872.0 | 7249.00 |
| 23 Jan, 2025 | 892.0 | 892.0 | 864.0 | 884.0 | 5338.00 |
| 22 Jan, 2025 | 900.0 | 910.0 | 878.0 | 894.0 | 8881.00 |
| 21 Jan, 2025 | 896.0 | 916.0 | 884.0 | 900.0 | 5566.00 |
| 20 Jan, 2025 | 896.0 | 916.0 | 882.0 | 892.0 | 6135.00 |
| 17 Jan, 2025 | 888.0 | 906.0 | 882.0 | 890.0 | 5467.00 |
| 16 Jan, 2025 | 874.0 | 920.0 | 870.0 | 890.0 | 22.76 Thousand |
| 15 Jan, 2025 | 878.0 | 882.0 | 860.0 | 866.0 | 4712.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS