Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 980.0 | 980.0 | 944.0 | 950.0 | 3519.00 |
| 05 Sep, 2024 | 942.0 | 996.0 | 936.0 | 966.0 | 19.58 Thousand |
| 04 Sep, 2024 | 916.0 | 940.0 | 902.0 | 934.0 | 19.59 Thousand |
| 03 Sep, 2024 | 928.0 | 960.0 | 898.0 | 914.0 | 7439.00 |
| 02 Sep, 2024 | 974.0 | 974.0 | 908.0 | 914.0 | 14.52 Thousand |
| 01 Sep, 2024 | 974.0 | 974.0 | 908.0 | 914.0 | 14.52 Thousand |
| 30 Aug, 2024 | 992.0 | 1012.0 | 968.0 | 980.0 | 7245.00 |
| 29 Aug, 2024 | 994.0 | 1020.0 | 988.0 | 1000.0 | 5419.00 |
| 28 Aug, 2024 | 988.0 | 1020.0 | 980.0 | 996.0 | 6225.00 |
| 27 Aug, 2024 | 1016.0 | 1038.0 | 978.0 | 992.0 | 8994.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS