Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 976.0 | 1130.0 | 956.0 | 1094.0 | 59.33 Thousand |
| 09 Aug, 2024 | 974.0 | 984.0 | 968.0 | 976.0 | 1959.00 |
| 08 Aug, 2024 | 974.0 | 984.0 | 972.0 | 978.0 | 1304.00 |
| 07 Aug, 2024 | 976.0 | 980.0 | 954.0 | 978.0 | 2532.00 |
| 06 Aug, 2024 | 974.0 | 992.0 | 962.0 | 970.0 | 2843.00 |
| 05 Aug, 2024 | 976.0 | 976.0 | 950.0 | 968.0 | 4309.00 |
| 02 Aug, 2024 | 988.0 | 992.0 | 972.0 | 980.0 | 6167.00 |
| 01 Aug, 2024 | 986.0 | 1008.0 | 984.0 | 990.0 | 3919.00 |
| 31 Jul, 2024 | 990.0 | 998.0 | 982.0 | 984.0 | 1373.00 |
| 30 Jul, 2024 | 972.0 | 992.0 | 968.0 | 988.0 | 2809.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS