Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1002.0 | 1002.0 | 960.0 | 964.0 | 5698.00 |
| 26 Jul, 2024 | 1034.0 | 1056.0 | 992.0 | 996.0 | 10.83 Thousand |
| 25 Jul, 2024 | 1036.0 | 1044.0 | 1030.0 | 1036.0 | 2387.00 |
| 24 Jul, 2024 | 1038.0 | 1070.0 | 1022.0 | 1038.0 | 4786.00 |
| 23 Jul, 2024 | 1026.0 | 1086.0 | 1000.0 | 1038.0 | 22.17 Thousand |
| 22 Jul, 2024 | 1002.0 | 1058.0 | 1002.0 | 1024.0 | 12.23 Thousand |
| 19 Jul, 2024 | 996.0 | 1028.0 | 972.0 | 1000.0 | 12.28 Thousand |
| 18 Jul, 2024 | 984.0 | 1000.0 | 964.0 | 990.0 | 6762.00 |
| 17 Jul, 2024 | 990.0 | 1012.0 | 964.0 | 984.0 | 8487.00 |
| 16 Jul, 2024 | 992.0 | 998.0 | 958.0 | 990.0 | 4847.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS