Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1002.0 | 1008.0 | 986.0 | 986.0 | 1642.00 |
| 12 Jul, 2024 | 1008.0 | 1034.0 | 982.0 | 996.0 | 3759.00 |
| 11 Jul, 2024 | 962.0 | 1016.0 | 936.0 | 1004.0 | 6866.00 |
| 10 Jul, 2024 | 1004.0 | 1004.0 | 954.0 | 964.0 | 4955.00 |
| 09 Jul, 2024 | 1036.0 | 1038.0 | 998.0 | 1004.0 | 5048.00 |
| 08 Jul, 2024 | 1036.0 | 1054.0 | 1032.0 | 1040.0 | 1982.00 |
| 05 Jul, 2024 | 1076.0 | 1078.0 | 1026.0 | 1042.0 | 6824.00 |
| 04 Jul, 2024 | 1100.0 | 1108.0 | 1068.0 | 1070.0 | 4282.00 |
| 03 Jul, 2024 | 1122.0 | 1122.0 | 1102.0 | 1102.0 | 993.00 |
| 02 Jul, 2024 | 1112.0 | 1128.0 | 1104.0 | 1118.0 | 2110.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS