Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1110.0 | 1118.0 | 1102.0 | 1112.0 | 1586.00 |
| 28 Jun, 2024 | 1106.0 | 1122.0 | 1102.0 | 1104.0 | 1594.00 |
| 27 Jun, 2024 | 1120.0 | 1132.0 | 1106.0 | 1114.0 | 2926.00 |
| 26 Jun, 2024 | 1102.0 | 1146.0 | 1090.0 | 1124.0 | 8558.00 |
| 25 Jun, 2024 | 1044.0 | 1136.0 | 1034.0 | 1112.0 | 22.44 Thousand |
| 24 Jun, 2024 | 1078.0 | 1078.0 | 1016.0 | 1034.0 | 11.18 Thousand |
| 21 Jun, 2024 | 1088.0 | 1114.0 | 1060.0 | 1082.0 | 4613.00 |
| 20 Jun, 2024 | 1058.0 | 1112.0 | 1042.0 | 1076.0 | 7618.00 |
| 19 Jun, 2024 | 1122.0 | 1126.0 | 1050.0 | 1058.0 | 16.3 Thousand |
| 18 Jun, 2024 | 1162.0 | 1162.0 | 1118.0 | 1122.0 | 5748.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS