Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1200.0 1204.0 1144.0 1148.0 12.27 Thousand
30 May, 2024 1220.0 1232.0 1208.0 1208.0 6750.00
29 May, 2024 1252.0 1264.0 1208.0 1220.0 7770.00
28 May, 2024 1208.0 1272.0 1208.0 1252.0 7660.00
27 May, 2024 1250.0 1254.0 1202.0 1208.0 13.29 Thousand
24 May, 2024 1272.0 1280.0 1248.0 1250.0 5612.00
23 May, 2024 1270.0 1272.0 1244.0 1272.0 12.36 Thousand
22 May, 2024 1298.0 1298.0 1266.0 1270.0 13.55 Thousand
21 May, 2024 1370.0 1372.0 1272.0 1292.0 72.07 Thousand
20 May, 2024 1424.0 1426.0 1380.0 1396.0 14.4 Thousand