Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1422.0 1426.0 1400.0 1408.0 4607.00
30 Apr, 2024 1438.0 1460.0 1420.0 1420.0 4977.00
29 Apr, 2024 1438.0 1444.0 1424.0 1436.0 2219.00
27 Apr, 2024 1422.0 1440.0 1410.0 1438.0 6847.00
26 Apr, 2024 1422.0 1442.0 1420.0 1422.0 6648.00
25 Apr, 2024 1452.0 1458.0 1402.0 1420.0 10.59 Thousand
24 Apr, 2024 1400.0 1462.0 1382.0 1446.0 18.71 Thousand
23 Apr, 2024 1424.0 1430.0 1400.0 1402.0 8375.00
22 Apr, 2024 1408.0 1438.0 1392.0 1416.0 12.69 Thousand
19 Apr, 2024 1430.0 1440.0 1388.0 1408.0 14.72 Thousand