Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1362.0 | 1362.0 | 1340.0 | 1346.0 | 4295.00 |
| 03 Apr, 2024 | 1360.0 | 1384.0 | 1348.0 | 1352.0 | 9067.00 |
| 02 Apr, 2024 | 1358.0 | 1378.0 | 1352.0 | 1360.0 | 5709.00 |
| 01 Apr, 2024 | 1340.0 | 1360.0 | 1332.0 | 1354.0 | 9134.00 |
| 29 Mar, 2024 | 1312.0 | 1336.0 | 1302.0 | 1326.0 | 6825.00 |
| 28 Mar, 2024 | 1330.0 | 1330.0 | 1300.0 | 1312.0 | 7553.00 |
| 27 Mar, 2024 | 1340.0 | 1340.0 | 1312.0 | 1320.0 | 2923.00 |
| 26 Mar, 2024 | 1324.0 | 1340.0 | 1320.0 | 1330.0 | 4629.00 |
| 25 Mar, 2024 | 1314.0 | 1322.0 | 1300.0 | 1320.0 | 3727.00 |
| 22 Mar, 2024 | 1342.0 | 1346.0 | 1314.0 | 1322.0 | 3192.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS