Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1410.0 1416.0 1396.0 1398.0 6881.00
05 Mar, 2024 1380.0 1418.0 1376.0 1394.0 6447.00
04 Mar, 2024 1378.0 1398.0 1364.0 1376.0 10.51 Thousand
01 Mar, 2024 1380.0 1392.0 1362.0 1368.0 3179.00
29 Feb, 2024 1360.0 1390.0 1360.0 1376.0 4635.00
28 Feb, 2024 1366.0 1396.0 1362.0 1370.0 11.03 Thousand
27 Feb, 2024 1368.0 1392.0 1340.0 1360.0 11.53 Thousand
26 Feb, 2024 1352.0 1400.0 1352.0 1364.0 9814.00
22 Feb, 2024 1336.0 1362.0 1328.0 1334.0 7316.00
21 Feb, 2024 1394.0 1454.0 1294.0 1328.0 53.9 Thousand