Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1336.0 | 1348.0 | 1330.0 | 1334.0 | 4862.00 |
| 20 Mar, 2024 | 1356.0 | 1356.0 | 1310.0 | 1326.0 | 11.41 Thousand |
| 19 Mar, 2024 | 1360.0 | 1380.0 | 1336.0 | 1340.0 | 5179.00 |
| 18 Mar, 2024 | 1350.0 | 1410.0 | 1344.0 | 1372.0 | 15.8 Thousand |
| 15 Mar, 2024 | 1348.0 | 1364.0 | 1342.0 | 1346.0 | 3582.00 |
| 14 Mar, 2024 | 1396.0 | 1396.0 | 1338.0 | 1348.0 | 13.45 Thousand |
| 13 Mar, 2024 | 1410.0 | 1410.0 | 1374.0 | 1384.0 | 4495.00 |
| 12 Mar, 2024 | 1410.0 | 1410.0 | 1392.0 | 1396.0 | 2860.00 |
| 11 Mar, 2024 | 1404.0 | 1414.0 | 1386.0 | 1408.0 | 7052.00 |
| 07 Mar, 2024 | 1410.0 | 1410.0 | 1394.0 | 1394.0 | 3159.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS