Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1410.0 1410.0 1380.0 1396.0 6346.00
19 Feb, 2024 1418.0 1432.0 1400.0 1404.0 7149.00
16 Feb, 2024 1424.0 1434.0 1406.0 1412.0 5365.00
15 Feb, 2024 1432.0 1436.0 1410.0 1424.0 3889.00
14 Feb, 2024 1438.0 1468.0 1424.0 1428.0 9486.00
13 Feb, 2024 1402.0 1452.0 1402.0 1428.0 11.63 Thousand
12 Feb, 2024 1464.0 1466.0 1402.0 1412.0 16.27 Thousand
09 Feb, 2024 1460.0 1468.0 1424.0 1436.0 14.5 Thousand
08 Feb, 2024 1508.0 1510.0 1446.0 1454.0 47.25 Thousand
07 Feb, 2024 1516.0 1536.0 1494.0 1504.0 10.13 Thousand