Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1528.0 1564.0 1524.0 1550.0 13.83 Thousand
22 Jan, 2024 1522.0 1554.0 1484.0 1524.0 18.64 Thousand
19 Jan, 2024 1556.0 1556.0 1504.0 1512.0 10.96 Thousand
18 Jan, 2024 1540.0 1592.0 1506.0 1542.0 35.19 Thousand
17 Jan, 2024 1440.0 1582.0 1436.0 1536.0 101.35 Thousand
16 Jan, 2024 1458.0 1462.0 1422.0 1438.0 8266.00
15 Jan, 2024 1462.0 1496.0 1438.0 1448.0 27.63 Thousand
12 Jan, 2024 1428.0 1454.0 1426.0 1434.0 7712.00
11 Jan, 2024 1430.0 1476.0 1402.0 1432.0 29.09 Thousand
10 Jan, 2024 1438.0 1474.0 1418.0 1436.0 15.63 Thousand