Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1402.0 1418.0 1362.0 1388.0 19.31 Thousand
21 Dec, 2023 1376.0 1444.0 1372.0 1390.0 16.46 Thousand
20 Dec, 2023 1374.0 1410.0 1368.0 1386.0 8567.00
19 Dec, 2023 1358.0 1450.0 1332.0 1368.0 20.17 Thousand
18 Dec, 2023 1300.0 1372.0 1298.0 1360.0 15.78 Thousand
15 Dec, 2023 1260.0 1300.0 1242.0 1288.0 11.7 Thousand
14 Dec, 2023 1242.0 1294.0 1230.0 1260.0 12.27 Thousand
13 Dec, 2023 1240.0 1270.0 1202.0 1242.0 10.15 Thousand
12 Dec, 2023 1232.0 1298.0 1212.0 1238.0 15.49 Thousand
11 Dec, 2023 1270.0 1282.0 1206.0 1222.0 11.11 Thousand