Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1282.0 1284.0 1248.0 1268.0 12.84 Thousand
07 Dec, 2023 1252.0 1282.0 1224.0 1276.0 11.38 Thousand
06 Dec, 2023 1296.0 1318.0 1256.0 1258.0 12.32 Thousand
05 Dec, 2023 1350.0 1354.0 1262.0 1294.0 19.6 Thousand
04 Dec, 2023 1404.0 1408.0 1316.0 1344.0 20.62 Thousand
01 Dec, 2023 1428.0 1478.0 1396.0 1408.0 7079.00
30 Nov, 2023 1430.0 1504.0 1370.0 1418.0 29.06 Thousand
29 Nov, 2023 1458.0 1458.0 1422.0 1430.0 7854.00
28 Nov, 2023 1494.0 1514.0 1422.0 1446.0 14.49 Thousand
27 Nov, 2023 1542.0 1548.0 1458.0 1482.0 13.17 Thousand