Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1614.0 | 1630.0 | 1598.0 | 1602.0 | 7126.00 |
| 09 Nov, 2023 | 1684.0 | 1684.0 | 1618.0 | 1624.0 | 14.38 Thousand |
| 08 Nov, 2023 | 1606.0 | 1658.0 | 1596.0 | 1640.0 | 23 Thousand |
| 07 Nov, 2023 | 1620.0 | 1626.0 | 1600.0 | 1606.0 | 4117.00 |
| 06 Nov, 2023 | 1604.0 | 1624.0 | 1594.0 | 1618.0 | 5990.00 |
| 03 Nov, 2023 | 1620.0 | 1630.0 | 1596.0 | 1602.0 | 8172.00 |
| 02 Nov, 2023 | 1634.0 | 1640.0 | 1618.0 | 1622.0 | 7419.00 |
| 01 Nov, 2023 | 1618.0 | 1650.0 | 1616.0 | 1622.0 | 4722.00 |
| 31 Oct, 2023 | 1652.0 | 1664.0 | 1610.0 | 1622.0 | 7661.00 |
| 30 Oct, 2023 | 1670.0 | 1686.0 | 1650.0 | 1650.0 | 7369.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS