Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1662.0 1676.0 1652.0 1660.0 3315.00
12 Oct, 2023 1662.0 1684.0 1660.0 1660.0 5913.00
11 Oct, 2023 1692.0 1700.0 1662.0 1678.0 5534.00
10 Oct, 2023 1682.0 1714.0 1656.0 1692.0 15.28 Thousand
09 Oct, 2023 1706.0 1712.0 1676.0 1686.0 8246.00
06 Oct, 2023 1688.0 1718.0 1682.0 1694.0 5161.00
05 Oct, 2023 1720.0 1734.0 1662.0 1706.0 10.14 Thousand
04 Oct, 2023 1704.0 1750.0 1684.0 1732.0 24.35 Thousand
03 Oct, 2023 1700.0 1716.0 1660.0 1702.0 17.98 Thousand
02 Oct, 2023 1752.0 1762.0 1702.0 1702.0 17.14 Thousand