Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1740.0 1750.0 1730.0 1738.0 6203.00
28 Sep, 2023 1730.0 1786.0 1728.0 1740.0 18.2 Thousand
27 Sep, 2023 1736.0 1754.0 1716.0 1728.0 12.5 Thousand
26 Sep, 2023 1740.0 1746.0 1704.0 1726.0 9421.00
25 Sep, 2023 1704.0 1780.0 1692.0 1738.0 29.47 Thousand
22 Sep, 2023 1660.0 1708.0 1646.0 1694.0 16.13 Thousand
21 Sep, 2023 1702.0 1732.0 1656.0 1674.0 23.4 Thousand
20 Sep, 2023 1730.0 1792.0 1604.0 1726.0 84.54 Thousand
19 Sep, 2023 1768.0 1802.0 1700.0 1740.0 39.85 Thousand
18 Sep, 2023 1796.0 1842.0 1772.0 1792.0 46.49 Thousand