Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1550.0 1550.0 1522.0 1540.0 4349.00
23 Nov, 2023 1572.0 1578.0 1534.0 1538.0 4779.00
22 Nov, 2023 1560.0 1606.0 1554.0 1572.0 8195.00
21 Nov, 2023 1524.0 1608.0 1518.0 1550.0 32.29 Thousand
20 Nov, 2023 1526.0 1562.0 1512.0 1524.0 9058.00
17 Nov, 2023 1532.0 1532.0 1502.0 1510.0 5620.00
16 Nov, 2023 1556.0 1568.0 1518.0 1532.0 10.1 Thousand
15 Nov, 2023 1504.0 1580.0 1494.0 1560.0 19.13 Thousand
14 Nov, 2023 1554.0 1554.0 1484.0 1506.0 11.73 Thousand
13 Nov, 2023 1602.0 1614.0 1518.0 1554.0 18.37 Thousand