Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1530.0 | 1530.0 | 1502.0 | 1516.0 | 4757.00 |
| 05 Feb, 2024 | 1546.0 | 1550.0 | 1512.0 | 1522.0 | 7269.00 |
| 02 Feb, 2024 | 1490.0 | 1558.0 | 1486.0 | 1546.0 | 39.37 Thousand |
| 01 Feb, 2024 | 1504.0 | 1530.0 | 1474.0 | 1486.0 | 13.1 Thousand |
| 31 Jan, 2024 | 1506.0 | 1526.0 | 1494.0 | 1508.0 | 5333.00 |
| 30 Jan, 2024 | 1508.0 | 1512.0 | 1494.0 | 1506.0 | 9095.00 |
| 29 Jan, 2024 | 1494.0 | 1536.0 | 1494.0 | 1500.0 | 7431.00 |
| 26 Jan, 2024 | 1502.0 | 1508.0 | 1486.0 | 1492.0 | 5068.00 |
| 25 Jan, 2024 | 1526.0 | 1536.0 | 1472.0 | 1502.0 | 15.43 Thousand |
| 24 Jan, 2024 | 1550.0 | 1560.0 | 1516.0 | 1524.0 | 8817.00 |
GRU
603066
MANAKALUCO
RMCO
0438
SIS