Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1424.0 1472.0 1416.0 1430.0 22.95 Thousand
17 Apr, 2024 1454.0 1456.0 1396.0 1418.0 10.38 Thousand
16 Apr, 2024 1476.0 1476.0 1438.0 1448.0 15.27 Thousand
15 Apr, 2024 1376.0 1500.0 1364.0 1476.0 142.42 Thousand
12 Apr, 2024 1370.0 1394.0 1368.0 1370.0 3604.00
11 Apr, 2024 1368.0 1376.0 1358.0 1370.0 2719.00
10 Apr, 2024 1366.0 1370.0 1352.0 1368.0 2722.00
09 Apr, 2024 1394.0 1398.0 1354.0 1366.0 8052.00
08 Apr, 2024 1360.0 1398.0 1350.0 1394.0 20.84 Thousand
05 Apr, 2024 1354.0 1370.0 1328.0 1340.0 8676.00