Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)

RUB 670.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1456.0 1478.0 1426.0 1426.0 12.46 Thousand
16 May, 2024 1488.0 1488.0 1440.0 1444.0 10.12 Thousand
15 May, 2024 1448.0 1518.0 1438.0 1466.0 54.78 Thousand
14 May, 2024 1452.0 1452.0 1424.0 1428.0 4129.00
13 May, 2024 1448.0 1468.0 1430.0 1448.0 6113.00
10 May, 2024 1458.0 1462.0 1436.0 1446.0 2362.00
08 May, 2024 1420.0 1500.0 1412.0 1448.0 32.08 Thousand
07 May, 2024 1416.0 1434.0 1412.0 1412.0 3138.00
06 May, 2024 1410.0 1430.0 1402.0 1412.0 4573.00
03 May, 2024 1406.0 1450.0 1402.0 1406.0 7122.00