Public Joint Stock Company Moscow City Telephone Network (MGTSP.ME)
RUB 670.0
(-0.59%)
RUB 670.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1168.0 | 1170.0 | 1144.0 | 1158.0 | 2390.00 |
| 14 Jun, 2024 | 1134.0 | 1166.0 | 1124.0 | 1162.0 | 3300.00 |
| 13 Jun, 2024 | 1088.0 | 1142.0 | 1078.0 | 1130.0 | 6000.00 |
| 11 Jun, 2024 | 1182.0 | 1182.0 | 1122.0 | 1138.0 | 5844.00 |
| 10 Jun, 2024 | 1204.0 | 1240.0 | 1160.0 | 1164.0 | 18.14 Thousand |
| 07 Jun, 2024 | 1210.0 | 1216.0 | 1176.0 | 1180.0 | 5470.00 |
| 06 Jun, 2024 | 1180.0 | 1220.0 | 1170.0 | 1186.0 | 3680.00 |
| 05 Jun, 2024 | 1172.0 | 1214.0 | 1164.0 | 1182.0 | 5850.00 |
| 04 Jun, 2024 | 1120.0 | 1174.0 | 1114.0 | 1158.0 | 6650.00 |
| 03 Jun, 2024 | 1170.0 | 1170.0 | 1070.0 | 1120.0 | 13.61 Thousand |
GRU
603066
MANAKALUCO
RMCO
0438
SIS